Encore Capital - Aktienkurs

Aktienkurs
39.89
Täglich Wechseln
1.18 3.05%
Monatlich
6.20%
Jährlich
-4.82%
Q3 Prognose
39.40

Preis Chg Tag Jahr Datum
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
American Express 322.80 3.82 1.20% 36.70% 2025-07-01
Credit Acceptance 526.45 17.02 3.34% 0.76% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Encore Capital 39.89 1.18 3.05% -4.82% 2025-07-01
Enova International 112.79 1.27 1.14% 80.46% 2025-07-01
FirstCash 135.59 0.45 0.33% 29.58% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
Navient 14.71 0.61 4.33% 2.08% 2025-07-01
Nelnet 121.22 0.10 0.08% 17.93% 2025-07-01
Nexgen Energy (Canada) Ltd 10.67 0.06 0.57% 2.79% 2025-07-01
OneMain Holdings 58.23 1.23 2.16% 19.06% 2025-07-01
PRA 15.24 0.49 3.32% -23.26% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
SLM 33.40 0.61 1.85% 59.86% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
Synchrony Financial 68.20 1.46 2.18% 42.00% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01